ASR Nederland Turbo Long 36,43

BNP, NLBNPNL2L199
+ ASR Nederland Turbo Long 36,43 op mijn watchlist
4,005 18:30
+0,150 (+3,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,570 3,525 3,355
3,570 0 +0,070 +2,03%
04 mrt 3,400 3,405 3,255
3,525 0 -0,120 -3,40%
05 mrt 3,490 3,425 3,295
3,610 0 +0,020 +0,59%
06 mrt 3,440 3,345 3,185
3,450 0 -0,080 -2,34%
07 mrt 3,350 3,405 3,245
3,405 0 +0,060 +1,79%
10 mrt 3,460 3,230 3,215
3,460 0 -0,175 -5,14%
11 mrt 3,300 3,210 3,145
3,345 0 -0,020 -0,62%
12 mrt 3,320 3,535 3,265
3,535 0 +0,325 +10,12%
13 mrt 3,540 3,655 3,485
3,695 0 +0,120 +3,39%
14 mrt 3,710 3,665 3,585
3,720 0 +0,010 +0,27%
17 mrt 3,680 3,805 3,655
3,805 0 +0,140 +3,82%
18 mrt 3,880 3,865 3,805
3,935 0 +0,060 +1,58%
19 mrt 3,900 3,845 3,825
3,905 0 -0,020 -0,52%
20 mrt 3,860 3,915 3,725
3,955 0 +0,070 +1,82%
21 mrt 3,930 3,895 3,795
3,930 0 -0,020 -0,51%
24 mrt 3,950 3,855 3,795
3,950 0 -0,040 -1,03%
25 mrt 3,860 4,005 3,860
4,025 0 +0,150 +3,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront