IMCD Turbo Long 119,00

BNP, NLBNPNL2KMV0
+ IMCD Turbo Long 119,00 op mijn watchlist
1,190 17:25
-0,370 (-23,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,345 3,260 3,045
3,345 0 -0,060 -1,81%
04 mrt 3,345 3,220 3,015
3,555 0 -0,040 -1,23%
05 mrt 2,885 2,750 2,690
3,685 1.000 -0,470 -14,60%
06 mrt 2,890 2,600 2,210
2,910 0 -0,150 -5,45%
07 mrt 2,540 2,700 2,380
2,700 0 +0,100 +3,85%
10 mrt 2,770 1,840 1,820
2,780 0 -0,860 -31,85%
11 mrt 1,860 1,800 1,780
2,210 0 -0,040 -2,17%
12 mrt 1,940 2,020 1,890
2,040 0 +0,220 +12,22%
13 mrt 1,980 1,870 1,870
2,090 0 -0,150 -7,43%
14 mrt 1,950 2,110 1,920
2,220 0 +0,240 +12,83%
17 mrt 2,060 1,840 1,810
2,090 0 -0,270 -12,80%
18 mrt 1,860 1,990 1,830
2,190 0 +0,150 +8,15%
19 mrt 2,030 2,020 1,900
2,090 0 +0,030 +1,51%
20 mrt 2,040 1,970 1,920
2,130 0 -0,050 -2,48%
21 mrt 1,980 1,770 1,750
1,980 0 -0,200 -10,15%
24 mrt 1,850 1,740 1,660
1,860 0 -0,030 -1,69%
25 mrt 1,760 1,610 1,550
1,770 0 -0,130 -7,47%
26 mrt 1,620 1,580 1,560
1,790 0 -0,030 -1,86%
27 mrt 1,680 1,590 1,530
1,720 0 +0,010 +0,63%
28 mrt 1,560 1,560 1,500
1,610 0 -0,030 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront