ADYEN NV Booster Long 909,44

BNP, NLBNPNL2KNA2
+ ADYEN NV Booster Long 909,44 op mijn watchlist
12,712 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,613 17,647 16,786
17,653 0 +0,107 +0,61%
04 mrt 17,107 16,737 16,052
17,107 0 -0,910 -5,16%
05 mrt 17,147 17,059 16,385
17,147 0 +0,322 +1,92%
06 mrt 17,474 15,709 15,296
17,474 0 -1,350 -7,91%
07 mrt 15,549 14,562 13,995
15,645 0 -1,147 -7,30%
10 mrt 14,626 13,483 12,876
14,638 0 -1,079 -7,41%
11 mrt 12,849 12,686 12,283
13,311 0 -0,797 -5,91%
12 mrt 13,009 13,447 12,564
13,447 0 +0,761 +6,00%
13 mrt 13,221 12,502 12,337
13,235 0 -0,945 -7,03%
14 mrt 12,645 12,378 11,574
12,713 0 -0,124 -0,99%
17 mrt 12,928 12,803 11,945
12,928 0 +0,425 +3,43%
18 mrt 12,926 12,958 12,367
13,263 0 +0,155 +1,21%
19 mrt 12,939 13,577 12,588
13,693 0 +0,619 +4,78%
20 mrt 13,594 13,673 13,139
13,768 0 +0,096 +0,71%
21 mrt 13,676 13,271 12,556
13,676 0 -0,402 -2,94%
24 mrt 13,502 12,712 12,039
13,560 0 -0,559 -4,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront