Amazon.com Turbo Long 136,10

BNP, NLBNPNL2KHW8
+ Amazon.com Turbo Long 136,10 op mijn watchlist
9,241 12:16
+0,157 (+1,73%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,011 9,010 8,925
9,362 0 -0,073 -0,80%
03 jan 9,052 9,279 9,004
9,393 0 +0,269 +2,99%
06 jan 9,356 9,539 9,333
9,636 0 +0,260 +2,80%
07 jan 9,483 9,113 9,047
9,588 0 -0,426 -4,47%
08 jan 9,089 8,930 8,930
9,201 0 -0,183 -2,01%
09 jan 9,034 9,104 8,984
9,115 0 +0,174 +1,95%
10 jan 8,991 8,705 8,622
9,072 0 -0,399 -4,38%
13 jan 8,724 8,740 8,537
8,871 0 +0,035 +0,40%
14 jan 8,938 8,628 8,613
9,067 0 -0,112 -1,28%
15 jan 8,675 9,027 8,637
9,160 0 +0,399 +4,62%
16 jan 9,209 9,093 9,059
9,348 0 +0,066 +0,73%
17 jan 8,986 9,335 8,980
9,409 0 +0,242 +2,66%
20 jan 9,495 9,437 9,358
9,578 0 +0,102 +1,09%
21 jan 9,530 9,839 9,480
9,846 0 +0,402 +4,26%
22 jan 9,874 10,129 9,803
10,207 0 +0,290 +2,95%
23 jan 10,163 10,015 9,993
10,205 0 -0,114 -1,13%
24 jan 10,193 9,970 9,970
10,238 0 -0,045 -0,45%
27 jan 9,514 9,842 8,584
9,964 0 -0,128 -1,28%
28 jan 10,114 10,744 10,044
10,786 0 +0,902 +9,16%
29 jan 10,563 10,499 10,349
10,722 0 -0,245 -2,28%
30 jan 10,286 10,102 9,919
10,459 0 -0,397 -3,78%
31 jan 10,294 10,614 10,232
10,651 0 +0,512 +5,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront