Amazon.com Turbo Long 136,10

BNP, NLBNPNL2KHW8
+ Amazon.com Turbo Long 136,10 op mijn watchlist
8,882 18:30
-0,253 (-2,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,626 7,908 7,560
8,153 0 +0,359 +4,76%
03 dec 7,949 8,076 7,847
8,116 0 +0,168 +2,12%
04 dec 8,197 8,613 8,184
8,772 0 +0,537 +6,65%
05 dec 8,597 8,837 8,486
8,837 0 +0,224 +2,60%
06 dec 8,801 9,195 8,782
9,248 0 +0,358 +4,05%
09 dec 9,479 9,641 9,294
9,656 0 +0,446 +4,85%
10 dec 9,377 9,511 9,306
9,627 0 -0,130 -1,35%
11 dec 9,320 9,753 9,273
9,831 0 +0,242 +2,54%
12 dec 9,733 9,706 9,542
9,840 0 -0,047 -0,48%
13 dec 9,646 9,485 9,379
9,713 0 -0,221 -2,28%
16 dec 9,546 9,796 9,539
9,888 0 +0,311 +3,28%
17 dec 9,939 9,824 9,539
9,992 0 +0,028 +0,29%
18 dec 9,871 9,727 9,687
10,029 0 -0,097 -0,99%
19 dec 9,054 9,299 8,961
9,439 0 -0,428 -4,40%
20 dec 9,054 9,392 8,511
9,392 0 +0,093 +1,00%
23 dec 9,515 9,426 9,246
9,522 0 +0,034 +0,36%
24 dec 9,288 9,369 9,287
9,369 0 -0,057 -0,60%
27 dec 9,390 9,001 8,925
9,446 0 -0,368 -3,93%
30 dec 9,105 8,966 8,696
9,166 0 -0,035 -0,39%
31 dec 8,859 9,083 8,859
9,105 0 +0,117 +1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront