ADYEN NV Turbo Long 933,10

BNP, NLBNPNL2KF90
+ ADYEN NV Turbo Long 933,10 op mijn watchlist
11,929 18:30
+0,025 (+0,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,853 11,538 10,929
11,853 0 +0,022 +0,19%
03 jan 11,556 11,865 11,529
11,893 0 +0,327 +2,83%
06 jan 12,039 12,637 11,807
12,731 0 +0,772 +6,51%
07 jan 12,486 12,730 12,185
12,926 0 +0,093 +0,74%
08 jan 12,720 12,516 12,175
12,777 0 -0,214 -1,68%
09 jan 12,694 12,994 12,330
13,200 0 +0,478 +3,82%
10 jan 12,871 12,622 12,041
12,934 0 -0,372 -2,86%
13 jan 12,479 10,906 10,558
12,479 0 -1,716 -13,60%
14 jan 11,068 11,741 11,068
11,745 0 +0,835 +7,66%
15 jan 11,772 12,525 11,298
12,633 0 +0,784 +6,68%
16 jan 12,633 12,882 12,167
12,889 0 +0,357 +2,85%
17 jan 12,864 12,958 12,411
12,959 0 +0,076 +0,59%
20 jan 12,918 13,011 12,537
13,011 0 +0,053 +0,41%
21 jan 12,900 12,749 12,415
12,964 0 -0,262 -2,01%
22 jan 12,771 13,208 12,715
13,216 0 +0,459 +3,60%
23 jan 13,111 13,372 12,874
13,390 0 +0,164 +1,24%
24 jan 13,401 13,349 12,957
13,411 0 -0,023 -0,17%
27 jan 13,205 13,078 12,244
13,205 0 -0,271 -2,03%
28 jan 12,966 14,181 12,897
14,216 0 +1,103 +8,43%
29 jan 14,296 13,369 12,904
14,301 0 -0,812 -5,73%
30 jan 13,516 14,390 13,363
14,390 0 +1,021 +7,64%
31 jan 14,375 14,536 14,061
14,536 0 +0,146 +1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront