ADYEN NV Turbo Long 933,10

BNP, NLBNPNL2KF90
+ ADYEN NV Turbo Long 933,10 op mijn watchlist
12,240 16:35
-0,810 (-6,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,646 13,982 12,883
14,109 0 -0,554 -3,81%
04 feb 13,888 14,960 13,595
15,034 0 +0,978 +6,99%
05 feb 14,684 15,070 14,405
15,111 0 +0,110 +0,74%
06 feb 15,207 14,725 13,841
15,296 0 -0,345 -2,29%
07 feb 14,840 14,124 13,758
14,918 0 -0,601 -4,08%
10 feb 14,270 13,850 13,594
14,550 0 -0,274 -1,94%
11 feb 13,992 14,116 13,642
14,140 0 +0,266 +1,92%
12 feb 14,166 14,658 13,740
14,687 0 +0,542 +3,84%
13 feb 15,140 18,844 15,140
19,071 130 +4,186 +28,56%
14 feb 18,644 19,731 18,644
19,883 0 +0,887 +4,71%
17 feb 19,664 19,933 19,317
20,136 0 +0,202 +1,02%
18 feb 19,935 19,986 19,291
20,071 0 +0,053 +0,27%
19 feb 20,001 19,740 19,213
20,116 0 -0,246 -1,23%
20 feb 19,893 19,002 18,761
19,964 0 -0,738 -3,74%
21 feb 19,069 18,721 18,330
19,069 0 -0,281 -1,48%
24 feb 18,752 18,402 17,679
18,836 0 -0,319 -1,70%
25 feb 18,464 17,546 17,276
18,471 0 -0,856 -4,65%
26 feb 17,765 17,561 17,242
17,774 0 +0,015 +0,09%
27 feb 17,444 16,916 16,286
17,444 0 -0,645 -3,67%
28 feb 16,394 17,934 15,843
17,979 0 +1,018 +6,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront