ADYEN NV Turbo Long 887,76

BNP, NLBNPNL2KD68
+ ADYEN NV Turbo Long 887,76 op mijn watchlist
10,043 18:10
-2,266 (-18,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,676 12,362 11,753
12,676 0 +0,022 +0,18%
03 jan 12,379 12,689 12,354
12,717 0 +0,327 +2,65%
06 jan 12,863 13,461 12,631
13,556 0 +0,772 +6,08%
07 jan 13,311 13,555 13,010
13,751 0 +0,094 +0,70%
08 jan 13,544 13,341 12,999
13,601 0 -0,214 -1,58%
09 jan 13,519 13,818 13,155
14,025 0 +0,477 +3,58%
10 jan 13,695 13,447 12,866
13,759 0 -0,371 -2,68%
13 jan 13,304 11,731 11,384
13,304 0 -1,716 -12,76%
14 jan 11,894 12,567 11,894
12,571 0 +0,836 +7,13%
15 jan 12,598 13,350 12,124
13,459 0 +0,783 +6,23%
16 jan 13,459 13,708 12,993
13,714 0 +0,358 +2,68%
17 jan 13,689 13,784 13,238
13,785 0 +0,076 +0,55%
20 jan 13,744 13,838 13,364
13,838 0 +0,054 +0,39%
21 jan 13,727 13,576 13,176
13,791 0 -0,262 -1,89%
22 jan 13,598 14,034 13,542
14,043 0 +0,458 +3,37%
23 jan 13,937 14,199 13,695
14,217 0 +0,165 +1,18%
24 jan 14,228 14,175 13,784
14,237 0 -0,024 -0,17%
27 jan 14,032 13,905 13,071
14,032 0 -0,270 -1,90%
28 jan 13,794 15,008 13,725
15,043 0 +1,103 +7,93%
29 jan 15,123 14,196 13,731
15,128 0 -0,812 -5,41%
30 jan 14,343 15,217 14,190
15,218 0 +1,021 +7,19%
31 jan 15,203 15,364 14,888
15,364 0 +0,147 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront