ADYEN NV Turbo Long 887,76

BNP, NLBNPNL2KD68
+ ADYEN NV Turbo Long 887,76 op mijn watchlist
12,309 18:30
+0,262 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,474 14,810 13,711
14,937 0 -0,554 -3,61%
04 feb 14,717 15,788 14,421
15,863 0 +0,978 +6,60%
05 feb 15,513 15,908 15,234
15,949 0 +0,120 +0,76%
06 feb 16,045 15,563 14,679
16,135 0 -0,345 -2,17%
07 feb 15,678 14,963 14,597
15,757 0 -0,600 -3,86%
10 feb 15,109 14,689 14,433
15,389 0 -0,274 -1,83%
11 feb 14,831 14,955 14,482
14,979 0 +0,266 +1,81%
12 feb 15,006 15,497 14,579
15,526 0 +0,542 +3,62%
13 feb 15,979 19,683 15,979
19,910 0 +4,186 +27,01%
14 feb 19,484 20,571 19,484
20,722 0 +0,888 +4,51%
17 feb 20,503 20,773 20,157
20,976 0 +0,202 +0,98%
18 feb 20,774 20,826 20,130
20,910 0 +0,053 +0,26%
19 feb 20,841 20,580 20,053
20,957 0 -0,246 -1,18%
20 feb 20,733 19,842 19,601
20,804 0 -0,738 -3,59%
21 feb 19,909 19,561 19,170
19,909 0 -0,281 -1,42%
24 feb 19,595 19,243 18,524
19,677 0 -0,318 -1,63%
25 feb 19,305 18,386 18,117
19,311 0 -0,857 -4,45%
26 feb 18,606 18,402 18,083
18,615 0 +0,016 +0,09%
27 feb 18,285 17,757 17,131
18,285 0 -0,645 -3,51%
28 feb 17,235 18,775 16,684
18,820 0 +1,018 +5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront