ADYEN NV Booster Long 799,79

BNP, NLBNPNL2KA87
14,834 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,793 19,831 18,968
19,837 0 +0,108 +0,55%
04 mrt 19,292 18,920 18,237
19,292 0 -0,911 -4,59%
05 mrt 19,317 19,243 18,572
19,332 0 +0,323 +1,71%
06 mrt 19,653 17,894 17,481
19,653 0 -1,349 -7,01%
07 mrt 17,723 16,746 16,231
17,837 0 -1,148 -6,42%
10 mrt 16,846 15,670 15,077
16,846 0 -1,076 -6,43%
11 mrt 15,008 14,873 14,478
15,472 0 -0,797 -5,09%
12 mrt 15,191 15,635 14,754
15,635 0 +0,762 +5,12%
13 mrt 15,398 14,689 14,523
15,435 0 -0,946 -6,05%
14 mrt 14,850 14,836 13,740
14,902 0 +0,147 +1,00%
17 mrt 15,118 14,993 14,192
15,118 0 +0,157 +1,06%
18 mrt 15,109 15,147 14,598
15,454 0 +0,154 +1,03%
19 mrt 15,127 15,767 14,743
15,876 0 +0,620 +4,09%
20 mrt 15,780 15,862 15,339
15,957 0 +0,095 +0,60%
21 mrt 15,842 15,460 14,801
15,842 0 -0,402 -2,53%
24 mrt 15,702 14,905 14,251
15,753 0 -0,555 -3,59%
25 mrt 14,944 14,834 14,255
15,092 0 -0,071 -0,48%