ADYEN NV Booster Long 800,20

BNP, NLBNPNL2KA87
+ ADYEN NV Booster Long 800,20 op mijn watchlist
13,712 18:30
+0,018 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,440 15,776 14,677
15,903 0 -0,555 -3,40%
04 feb 15,683 16,754 15,389
16,828 0 +0,978 +6,20%
05 feb 16,478 16,864 16,199
16,904 0 +0,110 +0,66%
06 feb 17,007 16,518 15,635
17,090 0 -0,346 -2,05%
07 feb 16,633 15,918 15,552
16,712 0 -0,600 -3,63%
10 feb 16,063 15,643 15,387
16,343 0 -0,275 -1,73%
11 feb 15,785 15,909 15,435
15,933 0 +0,266 +1,70%
12 feb 15,959 16,451 15,532
16,480 0 +0,542 +3,41%
13 feb 16,932 20,636 16,932
20,863 0 +4,185 +25,44%
14 feb 20,436 21,523 20,436
21,674 0 +0,887 +4,30%
17 feb 21,455 21,724 21,108
21,928 0 +0,201 +0,93%
18 feb 21,726 21,777 21,082
21,862 0 +0,053 +0,24%
19 feb 21,792 21,531 21,004
21,907 0 -0,246 -1,13%
20 feb 21,684 20,793 20,552
21,755 0 -0,738 -3,43%
21 feb 20,859 20,512 20,121
20,859 0 -0,281 -1,35%
24 feb 20,544 20,192 19,473
20,627 0 -0,320 -1,56%
25 feb 20,254 19,336 19,067
20,261 0 -0,856 -4,24%
26 feb 19,555 19,350 19,032
19,564 0 +0,014 +0,07%
27 feb 19,234 18,705 18,079
19,234 0 -0,645 -3,33%
28 feb 18,187 19,723 17,663
19,768 0 +1,018 +5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront