ASMI Booster Long 371,64

BNP, NLBNPNL2KA38
+ ASMI Booster Long 371,64 op mijn watchlist
1,985 14:49
-0,399 (-16,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,872 9,747 8,653
9,823 0 -0,569 -5,52%
04 feb 9,913 9,325 9,325
10,019 0 -0,422 -4,33%
05 feb 9,222 9,367 8,822
9,374 0 +0,042 +0,45%
06 feb 9,449 9,497 9,252
9,541 0 +0,130 +1,39%
07 feb 9,539 9,085 8,944
9,547 0 -0,412 -4,34%
10 feb 9,110 10,125 9,099
10,189 0 +1,040 +11,45%
11 feb 10,152 10,364 9,917
10,410 0 +0,239 +2,36%
12 feb 10,308 10,319 9,659
10,327 0 -0,045 -0,43%
13 feb 10,518 10,604 10,018
10,669 0 +0,285 +2,76%
14 feb 10,574 10,502 10,324
10,854 0 -0,102 -0,96%
17 feb 10,376 10,671 10,062
10,671 0 +0,169 +1,61%
18 feb 10,689 10,363 10,224
10,779 0 -0,308 -2,89%
19 feb 10,327 10,443 10,131
10,452 0 +0,080 +0,77%
20 feb 10,145 10,126 9,691
10,514 0 -0,317 -3,04%
21 feb 10,239 10,235 9,953
10,528 0 +0,109 +1,08%
24 feb 10,096 10,152 9,614
10,482 0 -0,083 -0,81%
25 feb 9,729 9,387 9,267
9,772 0 -0,765 -7,54%
26 feb 8,541 9,463 8,181
9,547 0 +0,076 +0,81%
27 feb 9,482 7,980 7,941
9,482 0 -1,483 -15,67%
28 feb 7,238 7,414 6,976
7,466 0 -0,566 -7,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront