ASMI Booster Long 371,70

BNP, NLBNPNL2KA38
+ ASMI Booster Long 371,70 op mijn watchlist
1,292 14:34
-0,916 (-41,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,018 10,299 9,842
10,420 0 +0,402 +4,06%
03 jan 10,353 10,255 9,745
10,375 0 -0,044 -0,43%
06 jan 10,497 12,092 10,464
12,092 0 +1,837 +17,91%
07 jan 11,550 12,087 11,550
12,491 0 -0,005 -0,04%
08 jan 12,064 11,511 11,500
12,335 0 -0,576 -4,77%
09 jan 11,609 11,624 11,045
11,644 0 +0,113 +0,98%
10 jan 11,656 11,691 11,409
11,864 0 +0,067 +0,58%
13 jan 11,589 11,288 10,462
11,589 0 -0,403 -3,45%
14 jan 11,498 11,608 11,364
11,713 0 +0,320 +2,83%
15 jan 11,664 11,900 11,415
12,389 0 +0,292 +2,52%
16 jan 12,277 13,158 12,277
13,301 0 +1,258 +10,57%
17 jan 13,037 13,060 12,670
13,105 0 -0,098 -0,74%
20 jan 12,967 12,913 12,607
13,029 0 -0,147 -1,13%
21 jan 12,904 12,678 12,431
13,201 0 -0,235 -1,82%
22 jan 12,776 13,409 12,641
13,559 0 +0,731 +5,77%
23 jan 13,377 12,519 12,132
13,505 0 -0,890 -6,64%
24 jan 12,502 12,357 12,057
12,692 0 -0,162 -1,29%
27 jan 11,704 8,665 7,597
11,704 0 -3,692 -29,88%
28 jan 8,918 7,717 7,589
9,198 0 -0,948 -10,94%
29 jan 9,572 8,541 8,360
9,903 0 +0,824 +10,68%
30 jan 8,746 9,275 8,746
9,525 0 +0,734 +8,59%
31 jan 9,380 10,316 9,380
10,450 0 +1,041 +11,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront