ADYEN NV Turbo Long 824,36

BNP, NLBNPNL2K8Q4
9,807 13:59
-1,366 (-12,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,144 13,229 12,740
13,294 0 +0,178 +1,36%
02 apr 13,148 13,492 12,756
13,545 0 +0,263 +1,99%
03 apr 12,724 11,327 10,854
12,805 0 -2,165 -16,05%
04 apr 11,071 9,846 9,075
11,090 0 -1,481 -13,07%
07 apr 8,344 9,765 8,013
10,934 0 -0,081 -0,82%
08 apr 10,337 11,173 10,131
11,440 0 +1,408 +14,42%