ASMI Turbo Long 408,20

BNP, NLBNPNL2K8N1
+ ASMI Turbo Long 408,20 op mijn watchlist
1,871 14:03
-0,350 (-15,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,648 9,555 8,583
9,543 0 -0,569 -5,62%
04 feb 9,732 9,136 9,126
9,839 0 -0,419 -4,39%
05 feb 9,026 9,178 8,618
9,185 0 +0,042 +0,46%
06 feb 9,260 9,309 9,064
9,354 0 +0,131 +1,43%
07 feb 9,351 8,897 8,756
9,359 0 -0,412 -4,43%
10 feb 8,923 9,939 8,912
10,003 0 +1,042 +11,71%
11 feb 9,965 10,178 9,756
10,224 0 +0,239 +2,40%
12 feb 10,122 10,133 9,493
10,145 0 -0,045 -0,44%
13 feb 10,332 10,419 9,833
10,485 0 +0,286 +2,82%
14 feb 10,384 10,317 10,139
10,664 0 -0,102 -0,98%
17 feb 10,192 10,488 9,889
10,488 0 +0,171 +1,66%
18 feb 10,497 10,180 10,036
10,591 0 -0,308 -2,94%
19 feb 10,145 10,261 9,933
10,270 0 +0,081 +0,80%
20 feb 9,960 9,944 9,523
10,337 0 -0,317 -3,09%
21 feb 10,057 10,053 9,751
10,356 0 +0,109 +1,10%
24 feb 9,916 9,972 9,434
10,293 0 -0,081 -0,81%
25 feb 9,551 9,208 9,102
9,591 0 -0,764 -7,66%
26 feb 8,478 9,285 7,928
9,374 0 +0,077 +0,84%
27 feb 9,304 7,801 7,763
9,304 0 -1,484 -15,98%
28 feb 7,064 7,235 6,777
7,275 0 -0,566 -7,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront