ASMI Turbo Long 408,20

BNP, NLBNPNL2K8N1
+ ASMI Turbo Long 408,20 op mijn watchlist
3,196 14:49
-0,317 (-9,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,199 7,075 6,353
7,260 0 -0,160 -2,21%
04 mrt 6,516 5,273 4,848
6,516 2.250 -1,802 -25,47%
05 mrt 5,796 5,638 5,330
5,796 2.000 +0,365 +6,92%
06 mrt 5,850 4,173 4,108
5,879 0 -1,465 -25,98%
07 mrt 4,374 4,054 3,943
4,691 0 -0,119 -2,85%
10 mrt 4,338 2,587 2,105
4,341 0 -1,467 -36,19%
11 mrt 3,016 2,666 2,325
3,058 0 +0,079 +3,05%
12 mrt 3,026 3,906 2,929
3,942 0 +1,240 +46,51%
13 mrt 3,812 3,260 3,211
3,831 0 -0,646 -16,54%
14 mrt 3,346 4,033 3,340
4,084 0 +0,773 +23,71%
17 mrt 3,809 4,087 3,751
4,153 0 +0,054 +1,34%
18 mrt 4,140 3,873 3,778
4,558 0 -0,214 -5,24%
19 mrt 3,896 4,455 3,762
4,690 0 +0,582 +15,03%
20 mrt 4,507 4,151 4,112
4,751 0 -0,304 -6,82%
21 mrt 4,134 3,751 3,507
4,134 0 -0,400 -9,64%
24 mrt 4,021 4,345 3,990
4,429 0 +0,594 +15,84%
25 mrt 4,229 4,266 4,039
4,402 0 -0,079 -1,82%
26 mrt 4,295 3,918 3,918
4,379 0 -0,348 -8,16%
27 mrt 3,924 3,513 3,474
3,971 0 -0,405 -10,34%
28 mrt 3,531 3,196 3,130
3,545 100 -0,317 -9,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront