AIRBUS Booster Long 91,96

BNP, NLBNPNL2KAE1
+ AIRBUS Booster Long 91,96 op mijn watchlist
4,550 18:30
-0,980 (-17,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,630 7,085 6,600
7,135 0 +0,540 +8,25%
03 jan 7,100 6,985 6,865
7,120 0 -0,100 -1,41%
06 jan 7,050 7,065 6,635
7,075 0 +0,080 +1,15%
07 jan 7,005 6,925 6,775
7,005 0 -0,140 -1,98%
08 jan 6,890 6,885 6,805
7,005 0 -0,040 -0,58%
09 jan 6,930 6,745 6,725
6,975 0 -0,140 -2,03%
10 jan 6,955 6,855 6,735
6,975 0 +0,110 +1,63%
13 jan 6,800 6,645 6,455
6,800 0 -0,210 -3,06%
14 jan 6,655 6,705 6,635
6,770 0 +0,060 +0,90%
15 jan 6,730 6,535 6,485
6,745 0 -0,170 -2,54%
16 jan 6,575 6,825 6,545
6,835 0 +0,290 +4,44%
17 jan 6,800 7,155 6,800
7,175 0 +0,330 +4,84%
20 jan 7,150 7,355 7,110
7,445 0 +0,200 +2,80%
21 jan 7,350 7,405 7,185
7,430 0 +0,050 +0,68%
22 jan 7,430 7,565 7,305
7,575 0 +0,160 +2,16%
23 jan 7,560 7,750 7,445
7,750 0 +0,185 +2,45%
24 jan 7,775 7,800 7,655
7,800 0 +0,050 +0,65%
27 jan 7,642 7,656 7,381
7,742 0 -0,144 -1,85%
28 jan 7,522 7,786 7,514
7,786 0 +0,130 +1,70%
29 jan 7,788 7,760 7,617
7,799 0 -0,026 -0,33%
30 jan 7,634 7,709 7,601
7,722 0 -0,051 -0,66%
31 jan 7,684 7,826 7,679
7,898 0 +0,117 +1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront