AIRBUS Booster Long 91,97

BNP, NLBNPNL2KAE1
+ AIRBUS Booster Long 91,97 op mijn watchlist
4,960 18:30
+0,410 (+9,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,865 6,220 5,795
6,220 0 +0,300 +5,07%
03 dec 6,215 6,340 6,155
6,360 0 +0,120 +1,93%
04 dec 6,345 6,555 6,335
6,575 0 +0,215 +3,39%
05 dec 6,375 6,495 6,325
6,535 0 -0,060 -0,92%
06 dec 6,655 6,655 6,565
6,735 0 +0,160 +2,46%
09 dec 6,630 6,835 6,585
6,855 0 +0,180 +2,70%
10 dec 6,730 6,745 6,675
6,795 0 -0,090 -1,32%
11 dec 6,715 6,785 6,645
6,785 0 +0,040 +0,59%
12 dec 6,770 7,095 6,745
7,115 0 +0,310 +4,57%
13 dec 7,040 7,115 6,965
7,155 0 +0,020 +0,28%
16 dec 7,025 6,965 6,845
7,045 0 -0,150 -2,11%
17 dec 7,060 6,995 6,925
7,165 0 +0,030 +0,43%
18 dec 6,955 7,035 6,915
7,065 0 +0,040 +0,57%
19 dec 6,710 6,775 6,710
6,915 0 -0,260 -3,70%
20 dec 6,625 6,635 6,365
6,635 0 -0,140 -2,07%
23 dec 6,485 6,555 6,395
6,555 0 -0,080 -1,21%
24 dec 6,495 6,445 6,425
6,525 0 -0,110 -1,68%
27 dec 6,450 6,575 6,415
6,605 0 +0,130 +2,02%
30 dec 6,630 6,495 6,465
6,650 0 -0,080 -1,22%
31 dec 6,475 6,545 6,445
6,545 0 +0,050 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront