ASMI Turbo Long 400,60

BNP, NLBNPNL2K3I2
+ ASMI Turbo Long 400,60 op mijn watchlist
4,798 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,534 7,420 6,697
7,625 0 -0,160 -2,11%
04 mrt 6,847 5,627 5,200
6,847 0 -1,793 -24,16%
05 mrt 6,124 5,983 5,666
6,124 0 +0,356 +6,33%
06 mrt 6,192 4,517 4,436
6,226 700 -1,466 -24,50%
07 mrt 4,820 4,398 4,299
5,032 0 -0,119 -2,63%
10 mrt 4,795 2,932 2,455
4,816 829 -1,466 -33,33%
11 mrt 3,379 3,011 2,687
3,409 0 +0,079 +2,69%
12 mrt 3,371 4,250 3,273
4,286 500 +1,239 +41,15%
13 mrt 4,149 3,605 3,576
4,164 0 -0,645 -15,18%
14 mrt 3,691 4,378 3,685
4,424 0 +0,773 +21,44%
17 mrt 4,154 4,432 4,093
4,513 0 +0,054 +1,23%
18 mrt 4,485 4,218 4,198
4,910 800 -0,214 -4,83%
19 mrt 4,241 4,909 4,107
5,022 0 +0,691 +16,38%
20 mrt 4,953 4,495 4,456
5,098 1.000 -0,414 -8,43%
21 mrt 4,479 4,097 3,850
4,479 0 -0,398 -8,85%
24 mrt 4,367 4,798 4,336
4,801 0 +0,701 +17,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront