ASMI Turbo Long 400,60

BNP, NLBNPNL2K3I2
+ ASMI Turbo Long 400,60 op mijn watchlist
3,526 09:23
-0,333 (-8,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,024 9,899 8,806
9,951 0 -0,568 -5,43%
04 feb 10,065 9,479 9,478
10,161 0 -0,420 -4,24%
05 feb 9,376 9,521 8,971
9,532 0 +0,042 +0,44%
06 feb 9,604 9,652 9,407
9,696 0 +0,131 +1,38%
07 feb 9,684 9,240 9,089
9,702 0 -0,412 -4,27%
10 feb 9,268 10,282 9,255
10,346 0 +1,042 +11,28%
11 feb 10,309 10,521 10,054
10,567 0 +0,239 +2,32%
12 feb 10,466 10,477 9,796
10,487 0 -0,044 -0,42%
13 feb 10,675 10,763 10,187
10,823 0 +0,286 +2,73%
14 feb 10,732 10,661 10,488
11,028 0 -0,102 -0,95%
17 feb 10,536 10,832 10,217
10,832 0 +0,171 +1,60%
18 feb 10,849 10,524 10,390
10,940 0 -0,308 -2,84%
19 feb 10,488 10,605 10,297
10,613 0 +0,081 +0,77%
20 feb 10,305 10,288 9,872
10,696 0 -0,317 -2,99%
21 feb 10,400 10,397 10,085
10,680 0 +0,109 +1,06%
24 feb 10,255 10,316 9,763
10,647 0 -0,081 -0,78%
25 feb 9,893 9,556 9,416
9,931 0 -0,760 -7,37%
26 feb 8,642 9,629 8,347
9,704 0 +0,073 +0,76%
27 feb 9,646 8,145 8,104
9,646 0 -1,484 -15,41%
28 feb 7,415 7,580 7,152
7,612 0 -0,565 -6,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront