AALBERTS NV Turbo Long 29,10

BNP, NLBNPNL2K1T3
+ AALBERTS NV Turbo Long 29,10 op mijn watchlist
0,990 18:30
-0,020 (-1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,805 1,780 1,725
1,825 0 -0,005 -0,28%
03 jan 1,795 1,760 1,725
1,815 0 -0,020 -1,12%
06 jan 1,785 1,890 1,765
1,915 6.000 +0,130 +7,39%
07 jan 1,845 1,860 1,825
1,895 0 -0,030 -1,59%
08 jan 1,845 1,680 1,675
1,845 0 -0,180 -9,68%
09 jan 1,695 1,710 1,645
1,710 0 +0,030 +1,79%
10 jan 1,695 1,580 1,535
1,695 0 -0,130 -7,60%
13 jan 1,545 1,400 1,295
1,545 0 -0,180 -11,39%
14 jan 1,425 1,350 1,315
1,495 0 -0,050 -3,57%
15 jan 1,355 1,420 1,305
1,420 7.000 +0,070 +5,19%
16 jan 1,445 1,570 1,445
1,570 0 +0,150 +10,56%
17 jan 1,565 1,750 1,565
1,750 0 +0,180 +11,46%
20 jan 1,745 1,780 1,705
1,810 3.000 +0,030 +1,71%
21 jan 1,785 1,740 1,685
1,795 0 -0,040 -2,25%
22 jan 1,775 1,740 1,705
1,795 0 0,000 0,00%
23 jan 1,725 1,680 1,595
1,735 0 -0,060 -3,45%
24 jan 1,695 1,690 1,665
1,795 0 +0,010 +0,60%
27 jan 1,615 1,710 1,525
1,710 0 +0,020 +1,18%
28 jan 1,695 1,750 1,605
1,755 0 +0,040 +2,34%
29 jan 1,815 1,730 1,665
1,815 0 -0,020 -1,14%
30 jan 1,755 1,790 1,735
1,835 0 +0,060 +3,47%
31 jan 1,785 1,780 1,705
1,815 0 -0,010 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront