AALBERTS NV Turbo Long 27,10

BNP, NLBNPNL2JXP1
+ AALBERTS NV Turbo Long 27,10 op mijn watchlist
0,950 08:33
-0,040 (-4,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,155 2,130 2,075
2,175 0 +0,005 +0,24%
03 jan 2,145 2,110 2,075
2,165 0 -0,020 -0,94%
06 jan 2,135 2,240 2,115
2,265 0 +0,130 +6,16%
07 jan 2,195 2,200 2,175
2,245 0 -0,040 -1,79%
08 jan 2,185 2,030 2,025
2,195 0 -0,170 -7,73%
09 jan 2,045 2,060 1,995
2,060 0 +0,030 +1,48%
10 jan 2,035 1,920 1,885
2,045 0 -0,140 -6,80%
13 jan 1,895 1,750 1,645
1,895 0 -0,170 -8,85%
14 jan 1,775 1,700 1,655
1,845 0 -0,050 -2,86%
15 jan 1,705 1,760 1,655
1,760 0 +0,060 +3,53%
16 jan 1,795 1,920 1,785
1,920 0 +0,160 +9,09%
17 jan 1,915 2,100 1,915
2,100 0 +0,180 +9,38%
20 jan 2,095 2,130 2,055
2,160 0 +0,030 +1,43%
21 jan 2,135 2,090 2,035
2,145 0 -0,040 -1,88%
22 jan 2,125 2,090 2,055
2,135 0 0,000 0,00%
23 jan 2,075 2,030 1,945
2,075 0 -0,060 -2,87%
24 jan 2,045 2,040 2,015
2,145 0 +0,010 +0,49%
27 jan 1,965 2,060 1,875
2,060 0 +0,020 +0,98%
28 jan 2,045 2,100 1,965
2,105 0 +0,040 +1,94%
29 jan 2,165 2,080 2,015
2,165 0 -0,020 -0,95%
30 jan 2,105 2,140 2,065
2,185 0 +0,060 +2,88%
31 jan 2,135 2,130 2,055
2,165 0 -0,010 -0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront