AALBERTS NV Turbo Long 27,10

BNP, NLBNPNL2JXP1
+ AALBERTS NV Turbo Long 27,10 op mijn watchlist
1,735 12:46
-0,085 (-4,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,725 1,700 1,645
1,725 0 +0,020 +1,19%
04 mrt 1,635 1,460 1,385
1,635 0 -0,240 -14,12%
05 mrt 1,545 1,900 1,525
1,900 0 +0,440 +30,14%
06 mrt 1,945 2,290 1,935
2,320 0 +0,390 +20,53%
07 mrt 2,265 2,500 2,265
2,500 0 +0,210 +9,17%
10 mrt 2,545 2,160 2,160
2,545 0 -0,340 -13,60%
11 mrt 2,205 1,920 1,925
2,215 0 -0,240 -11,11%
12 mrt 2,005 2,120 1,935
2,130 0 +0,200 +10,42%
13 mrt 2,095 1,810 1,780
2,095 0 -0,310 -14,62%
14 mrt 1,845 2,030 1,805
2,040 0 +0,220 +12,15%
17 mrt 2,035 2,150 1,995
2,150 0 +0,120 +5,91%
18 mrt 2,165 2,180 2,135
2,225 0 +0,030 +1,40%
19 mrt 2,185 2,090 2,055
2,185 0 -0,090 -4,13%
20 mrt 2,125 2,020 1,935
2,125 0 -0,070 -3,35%
21 mrt 2,045 1,820 1,785
2,045 0 -0,200 -9,90%
24 mrt 1,875 1,790 1,775
1,875 0 -0,030 -1,65%
25 mrt 1,795 1,830 1,775
1,895 0 +0,040 +2,23%
26 mrt 1,835 1,820 1,795
1,925 0 -0,010 -0,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront