TomTom Booster Long 4,57

BNP, NLBNPNL2JX83
+ TomTom Booster Long 4,57 op mijn watchlist
0,750 18:30
-0,120 (-13,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,920 0,940 0,910
0,990 0 -0,020 -2,08%
03 dec 0,950 0,620 0,550
0,960 0 -0,320 -34,04%
04 dec 0,630 0,720 0,600
0,740 0 +0,100 +16,13%
05 dec 0,730 1,070 0,720
1,130 0 +0,350 +48,61%
06 dec 1,060 1,240 1,060
1,270 0 +0,170 +15,89%
09 dec 1,250 1,420 1,240
1,440 0 +0,180 +14,52%
10 dec 1,340 1,250 1,250
1,410 0 -0,170 -11,97%
11 dec 1,260 1,200 1,190
1,260 0 -0,050 -4,00%
12 dec 1,210 1,120 1,100
1,230 0 -0,080 -6,67%
13 dec 1,130 1,110 1,090
1,170 0 -0,010 -0,89%
16 dec 1,090 1,100 0,980
1,130 0 -0,010 -0,90%
17 dec 1,080 1,130 1,040
1,280 0 +0,030 +2,73%
18 dec 1,140 1,250 1,130
1,270 0 +0,120 +10,62%
19 dec 1,170 1,070 1,060
1,180 0 -0,180 -14,40%
20 dec 1,060 0,700 0,680
1,080 0 -0,370 -34,58%
23 dec 0,690 0,580 0,470
0,690 0 -0,120 -17,14%
24 dec 0,600 0,670 0,590
0,710 0 +0,090 +15,52%
27 dec 0,590 0,650 0,590
0,720 0 -0,020 -2,99%
30 dec 0,670 0,670 0,620
0,730 0 +0,020 +3,08%
31 dec 0,690 0,690 0,690
0,720 0 +0,020 +2,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront