TomTom Booster Long 4,57

BNP, NLBNPNL2JX83
+ TomTom Booster Long 4,57 op mijn watchlist
0,750 18:30
-0,120 (-13,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,700 0,700 0,690
0,780 0 +0,010 +1,45%
03 jan 0,710 0,830 0,710
0,870 0 +0,130 +18,57%
06 jan 0,860 1,420 0,850
1,500 0 +0,590 +71,08%
07 jan 1,400 1,490 1,400
1,660 0 +0,070 +4,93%
08 jan 1,480 1,410 1,410
1,570 0 -0,080 -5,37%
09 jan 1,430 1,410 1,330
1,430 0 0,000 0,00%
10 jan 1,450 1,260 1,250
1,520 0 -0,150 -10,64%
13 jan 1,240 1,170 1,150
1,240 0 -0,090 -7,14%
14 jan 1,200 1,140 1,130
1,250 0 -0,030 -2,56%
15 jan 1,160 1,150 1,100
1,180 0 +0,010 +0,88%
16 jan 1,180 1,130 1,060
1,210 0 -0,020 -1,74%
17 jan 1,140 1,190 1,110
1,240 0 +0,060 +5,31%
20 jan 1,200 1,100 1,100
1,220 0 -0,090 -7,56%
21 jan 1,120 1,210 1,110
1,330 0 +0,110 +10,00%
22 jan 1,230 1,190 1,190
1,320 0 -0,020 -1,65%
23 jan 1,200 1,040 1,020
1,200 0 -0,150 -12,61%
24 jan 1,060 1,020 1,000
1,080 0 -0,020 -1,92%
27 jan 0,970 0,940 0,780
0,970 0 -0,080 -7,84%
28 jan 0,930 0,890 0,880
1,020 0 -0,050 -5,32%
29 jan 0,950 0,870 0,840
0,970 0 -0,020 -2,25%
30 jan 0,890 0,870 0,820
0,930 0 0,000 0,00%
31 jan 0,830 0,750 0,700
0,870 0 -0,120 -13,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront