NXP SEMICONDUCTORS EO-,20 Booster Long 137,12

BNP, NLBNPNL2JX00
+ NXP SEMICONDUCTORS EO-,20 Booster Long 137,12 op mijn watchlist
7,245 10:44
+0,100 (+1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,925 6,915 6,355
7,105 0 -0,880 -11,29%
04 feb 7,275 6,505 6,345
7,400 0 -0,410 -5,93%
05 feb 6,595 7,435 6,370
7,555 0 +0,930 +14,30%
06 feb 7,765 7,935 7,585
8,385 0 +0,500 +6,72%
07 feb 8,060 7,585 7,545
8,125 0 -0,350 -4,41%
10 feb 7,860 7,475 7,305
7,975 0 -0,110 -1,45%
11 feb 7,455 7,505 7,055
7,665 0 +0,030 +0,40%
12 feb 8,230 8,075 7,785
8,415 0 +0,570 +7,59%
13 feb 8,370 8,025 7,955
8,415 0 -0,050 -0,62%
14 feb 8,350 8,495 8,010
8,625 0 +0,470 +5,86%
17 feb 8,775 8,435 8,365
8,775 0 -0,060 -0,71%
18 feb 8,680 9,455 8,665
9,565 0 +1,020 +12,09%
19 feb 9,170 10,175 9,165
10,295 0 +0,720 +7,62%
20 feb 10,630 10,745 10,510
11,810 0 +0,570 +5,60%
21 feb 10,710 10,175 10,155
10,920 0 -0,570 -5,30%
24 feb 9,835 9,875 9,730
10,115 0 -0,300 -2,95%
25 feb 9,535 9,225 9,145
9,785 0 -0,650 -6,58%
26 feb 9,160 9,165 8,755
9,385 0 -0,060 -0,65%
27 feb 9,275 8,565 8,505
9,425 0 -0,600 -6,55%
28 feb 8,010 8,025 7,980
8,325 0 -0,540 -6,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront