NXP SEMICONDUCTORS EO-,20 Booster Long 137,18

BNP, NLBNPNL2JX00
+ NXP SEMICONDUCTORS EO-,20 Booster Long 137,18 op mijn watchlist
5,135 18:30
-0,910 (-15,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,440 7,305 7,225
7,755 0 -0,140 -1,88%
03 jan 7,335 7,305 7,075
7,500 0 0,000 0,00%
06 jan 7,515 7,985 7,465
7,995 0 +0,680 +9,31%
07 jan 7,865 7,955 7,775
8,295 0 -0,030 -0,38%
08 jan 7,805 7,355 7,315
8,035 0 -0,600 -7,54%
09 jan 7,490 7,490 7,380
7,510 0 +0,135 +1,84%
10 jan 7,815 7,305 7,235
8,045 0 -0,185 -2,47%
13 jan 7,175 6,945 6,845
7,190 0 -0,360 -4,93%
14 jan 7,490 7,255 7,215
7,555 0 +0,310 +4,46%
15 jan 7,665 7,925 7,555
8,430 0 +0,670 +9,24%
16 jan 8,010 7,945 7,510
8,415 0 +0,020 +0,25%
17 jan 7,675 8,055 7,600
8,230 0 +0,110 +1,38%
20 jan 8,075 7,955 7,880
8,235 0 -0,100 -1,24%
21 jan 7,950 8,015 7,765
8,260 0 +0,060 +0,75%
22 jan 8,120 8,005 7,840
8,255 0 -0,010 -0,12%
23 jan 8,030 7,995 7,685
8,150 0 -0,010 -0,12%
24 jan 8,200 7,705 7,585
8,200 0 -0,290 -3,63%
27 jan 7,235 7,985 7,040
8,500 0 +0,280 +3,63%
28 jan 7,955 7,635 7,710
8,030 0 -0,350 -4,38%
29 jan 8,060 7,735 7,635
8,305 0 +0,100 +1,31%
30 jan 7,825 7,405 7,055
7,890 0 -0,330 -4,27%
31 jan 7,695 7,795 7,515
7,835 0 +0,390 +5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront