Ford Motor Company Booster Long 7,58

BNP, NLBNPNL2JVO8
+ Ford Motor Company Booster Long 7,58 op mijn watchlist
2,687 18:30
+0,033 (+1,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,471 2,342 2,342
2,547 0 -0,153 -6,13%
03 jan 2,284 2,392 2,084
2,392 0 +0,050 +2,13%
06 jan 2,451 2,536 2,451
2,693 0 +0,144 +6,02%
07 jan 2,466 2,368 2,338
2,523 0 -0,168 -6,62%
08 jan 2,374 2,129 2,116
2,392 0 -0,239 -10,09%
09 jan 2,286 2,376 2,271
2,376 0 +0,247 +11,60%
10 jan 2,343 2,231 2,202
2,375 0 -0,145 -6,10%
13 jan 2,223 2,132 2,100
2,245 0 -0,099 -4,44%
14 jan 2,331 2,241 2,208
2,362 0 +0,109 +5,11%
15 jan 2,353 2,513 2,312
2,396 0 +0,272 +12,14%
16 jan 2,508 2,525 2,444
2,554 0 +0,012 +0,48%
17 jan 2,563 2,667 2,559
2,675 0 +0,142 +5,62%
20 jan 2,717 3,113 2,712
3,113 0 +0,446 +16,72%
21 jan 2,996 2,815 2,631
2,996 0 -0,298 -9,57%
22 jan 2,926 2,501 2,489
2,963 0 -0,314 -11,15%
23 jan 2,545 2,614 2,457
2,614 0 +0,113 +4,52%
24 jan 2,630 2,571 2,552
2,713 0 -0,043 -1,64%
27 jan 2,542 2,721 2,487
2,745 0 +0,150 +5,83%
28 jan 2,797 2,420 2,382
2,874 0 -0,301 -11,06%
29 jan 2,579 2,710 2,505
2,710 0 +0,290 +11,98%
30 jan 2,717 2,700 2,668
2,799 0 -0,010 -0,37%
31 jan 2,656 2,755 2,635
2,776 0 +0,055 +2,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront