Ford Motor Company Booster Long 7,59

BNP, NLBNPNL2JVO8
+ Ford Motor Company Booster Long 7,59 op mijn watchlist
2,129 18:30
-0,356 (-14,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,635 3,540 3,501
3,723 0 -0,105 -2,88%
03 dec 3,529 3,351 3,325
3,540 0 -0,189 -5,34%
04 dec 3,371 3,098 3,098
3,419 0 -0,253 -7,55%
05 dec 3,270 2,928 2,918
3,287 0 -0,170 -5,49%
06 dec 2,980 2,959 2,940
3,070 0 +0,031 +1,06%
09 dec 3,036 3,098 3,023
3,235 0 +0,139 +4,70%
10 dec 3,125 3,106 3,053
3,190 0 +0,008 +0,26%
11 dec 3,114 2,852 2,797
3,191 0 -0,254 -8,18%
12 dec 2,944 2,860 2,860
3,007 0 +0,008 +0,28%
13 dec 2,952 2,880 2,825
2,975 0 +0,020 +0,70%
16 dec 2,730 2,544 2,408
2,749 0 -0,336 -11,67%
17 dec 2,526 2,488 2,441
2,573 0 -0,056 -2,20%
18 dec 2,511 2,583 2,480
2,592 0 +0,095 +3,82%
19 dec 2,297 2,298 2,248
2,446 0 -0,285 -11,03%
20 dec 2,308 2,446 2,195
2,476 0 +0,148 +6,44%
23 dec 2,472 2,347 2,282
2,489 0 -0,099 -4,05%
24 dec 2,448 2,447 2,447
2,449 0 +0,100 +4,26%
27 dec 2,601 2,518 2,518
2,696 0 +0,071 +2,90%
30 dec 2,533 2,449 2,349
2,572 0 -0,069 -2,74%
31 dec 2,495 2,495 2,491
2,495 0 +0,046 +1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront