General Motors Company Booster Long 23,79

BNP, NLBNPNL2JR08
+ General Motors Company Booster Long 23,79 op mijn watchlist
21,880 11:29
-0,670 (-2,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,565 28,210 28,180
29,925 0 -1,475 -4,97%
03 jan 27,900 27,680 26,730
27,930 0 -0,530 -1,88%
06 jan 28,130 29,680 28,100
30,130 0 +2,000 +7,23%
07 jan 29,565 28,370 28,250
29,815 0 -1,310 -4,41%
08 jan 28,450 26,510 26,510
28,480 0 -1,860 -6,56%
09 jan 27,225 27,255 27,145
27,335 0 +0,745 +2,81%
10 jan 27,215 26,430 26,370
27,295 0 -0,825 -3,03%
13 jan 26,305 26,190 25,890
26,470 0 -0,240 -0,91%
14 jan 26,635 27,200 26,595
27,300 0 +1,010 +3,86%
15 jan 27,385 28,210 27,215
28,650 0 +1,010 +3,71%
16 jan 28,080 27,540 27,320
28,270 0 -0,670 -2,38%
17 jan 28,180 27,560 27,520
28,550 0 +0,020 +0,07%
20 jan 27,355 27,335 27,045
27,415 0 -0,225 -0,82%
21 jan 27,295 29,350 27,145
29,350 0 +2,015 +7,37%
22 jan 29,955 28,290 28,180
29,955 0 -1,060 -3,61%
23 jan 28,630 29,680 28,530
29,680 0 +1,390 +4,91%
24 jan 29,875 29,450 29,110
30,015 0 -0,230 -0,77%
27 jan 29,220 29,910 28,570
30,145 0 +0,460 +1,56%
28 jan 30,980 25,500 24,640
31,910 0 -4,410 -14,74%
29 jan 26,080 25,530 25,140
26,370 0 +0,030 +0,12%
30 jan 25,920 26,090 25,800
26,530 0 +0,560 +2,19%
31 jan 25,760 27,110 25,440
27,340 0 +1,020 +3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront