General Motors Company Booster Long 23,80

BNP, NLBNPNL2JR08
+ General Motors Company Booster Long 23,80 op mijn watchlist
21,170 18:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 31,150 30,730 30,320
31,410 0 -0,710 -2,26%
03 dec 30,805 29,800 29,420
30,835 0 -0,930 -3,03%
04 dec 29,530 28,540 27,945
29,590 0 -1,260 -4,23%
05 dec 29,140 28,930 28,710
29,140 0 +0,390 +1,37%
06 dec 28,940 28,630 28,630
29,270 0 -0,300 -1,04%
09 dec 29,140 28,740 28,660
29,800 0 +0,110 +0,38%
10 dec 28,475 28,510 28,110
29,610 0 -0,230 -0,80%
11 dec 29,570 27,630 27,170
29,700 0 -0,880 -3,09%
12 dec 27,895 27,880 27,690
28,315 0 +0,250 +0,90%
13 dec 28,360 28,330 27,830
28,470 0 +0,450 +1,61%
16 dec 28,185 27,520 27,360
28,490 0 -0,810 -2,86%
17 dec 28,015 27,120 27,040
28,045 0 -0,400 -1,45%
18 dec 27,135 27,470 27,135
27,550 0 +0,350 +1,29%
19 dec 26,450 26,660 26,290
27,155 0 -0,810 -2,95%
20 dec 26,590 27,640 25,950
27,690 0 +0,980 +3,68%
23 dec 27,965 28,010 27,450
28,040 0 +0,370 +1,34%
24 dec 28,640 28,640 28,640
28,660 0 +0,630 +2,25%
27 dec 30,145 29,840 29,780
30,500 0 +1,200 +4,19%
30 dec 30,035 29,830 28,930
30,095 0 -0,010 -0,03%
31 dec 29,665 29,685 29,645
29,695 0 -0,145 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront