General Motors Company Booster Long 23,62

BNP, NLBNPNL2JR08
23,720 18:30
-0,040 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 23,340 24,340 21,975
25,080 0 -2,770 -10,22%
04 feb 25,110 24,260 23,600
25,130 0 -0,080 -0,33%
05 feb 24,485 24,070 23,870
24,755 0 -0,190 -0,78%
06 feb 23,905 23,810 23,510
24,135 0 -0,260 -1,08%
07 feb 23,965 23,660 23,360
24,080 0 -0,150 -0,63%
10 feb 23,775 22,670 22,670
23,775 0 -0,990 -4,18%
11 feb 22,700 22,460 22,340
22,800 0 -0,210 -0,93%
12 feb 22,880 23,220 22,370
23,350 0 +0,760 +3,38%
13 feb 23,720 23,760 23,570
24,260 0 +0,540 +2,33%
14 feb 23,900 23,720 23,520
24,315 0 -0,040 -0,17%