JUST EAT TAKEAWAY Turbo Long 5,50

BNP, NLBNPNL2JKE2
+ JUST EAT TAKEAWAY Turbo Long 5,50 op mijn watchlist
2,900 18:30
-0,015 (-0,51%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,904 2,922 2,872
2,922 0 +0,022 +0,76%
04 mrt 2,905 2,913 2,879
2,918 0 -0,009 -0,31%
05 mrt 2,892 2,906 2,874
2,910 0 -0,007 -0,24%
06 mrt 2,914 2,882 2,865
2,916 0 -0,024 -0,83%
07 mrt 2,880 2,892 2,873
2,894 0 +0,010 +0,35%
10 mrt 2,888 2,890 2,883
2,892 0 -0,002 -0,07%
11 mrt 2,889 2,875 2,858
2,895 0 -0,015 -0,52%
12 mrt 2,895 2,891 2,863
2,895 0 +0,016 +0,56%
13 mrt 2,881 2,883 2,869
2,893 0 -0,008 -0,28%
14 mrt 2,885 2,911 2,879
2,913 0 +0,028 +0,97%
17 mrt 2,889 2,917 2,889
2,917 0 +0,006 +0,21%
18 mrt 2,922 2,893 2,884
2,927 0 -0,024 -0,82%
19 mrt 2,895 2,902 2,882
2,907 0 +0,009 +0,31%
20 mrt 2,903 2,900 2,887
2,905 0 -0,002 -0,07%
21 mrt 2,897 2,902 2,882
2,905 0 +0,002 +0,07%
24 mrt 2,885 2,910 2,882
2,911 0 +0,008 +0,28%
25 mrt 2,893 2,907 2,887
2,911 0 -0,003 -0,10%
26 mrt 2,909 2,917 2,892
2,929 0 +0,010 +0,34%
27 mrt 2,906 2,915 2,902
2,919 0 -0,002 -0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront