Sofina Booster Long 152,40

BNP, NLBNPNL2JM03
+ Sofina Booster Long 152,40 op mijn watchlist
4,176 18:30
+0,089 (+2,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,667 3,749 3,571
3,756 0 -0,010 -0,27%
03 dec 3,755 3,581 3,504
3,765 0 -0,168 -4,48%
04 dec 3,571 3,681 3,528
3,697 0 +0,100 +2,79%
05 dec 3,671 3,482 3,446
3,680 0 -0,199 -5,41%
06 dec 3,437 3,573 3,414
3,578 0 +0,091 +2,61%
09 dec 3,564 3,566 3,421
3,601 0 -0,007 -0,20%
10 dec 3,511 3,566 3,444
3,584 0 0,000 0,00%
11 dec 3,565 3,409 3,358
3,565 0 -0,157 -4,40%
12 dec 3,414 3,361 3,281
3,428 0 -0,048 -1,41%
13 dec 3,337 3,360 3,290
3,415 0 -0,001 -0,03%
16 dec 3,371 3,450 3,291
3,450 0 +0,090 +2,68%
17 dec 3,395 3,440 3,299
3,446 0 -0,010 -0,29%
18 dec 3,434 3,588 3,413
3,598 0 +0,148 +4,30%
19 dec 3,427 3,377 3,341
3,476 0 -0,211 -5,88%
20 dec 3,330 3,551 3,270
3,551 0 +0,174 +5,15%
23 dec 3,505 3,556 3,386
3,556 0 +0,005 +0,14%
24 dec 3,530 3,534 3,510
3,554 0 -0,022 -0,62%
27 dec 3,540 3,634 3,533
3,669 0 +0,100 +2,83%
30 dec 3,627 3,542 3,492
3,627 0 -0,092 -2,53%
31 dec 3,550 3,610 3,540
3,610 0 +0,068 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront