Sofina Booster Long 153,17

BNP, NLBNPNL2JM03
+ Sofina Booster Long 153,17 op mijn watchlist
4,428 18:30
-0,029 (-0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,589 4,494 4,400
4,589 0 -0,052 -1,14%
04 mrt 4,396 4,636 4,262
4,654 0 +0,142 +3,16%
05 mrt 4,776 4,537 4,418
4,776 0 -0,099 -2,14%
06 mrt 4,614 3,949 3,741
4,625 0 -0,588 -12,96%
07 mrt 3,930 4,287 3,930
4,287 0 +0,338 +8,56%
10 mrt 4,334 3,986 3,969
4,334 0 -0,301 -7,02%
11 mrt 4,057 3,761 3,757
4,075 0 -0,225 -5,64%
12 mrt 3,895 4,091 3,843
4,091 0 +0,330 +8,77%
13 mrt 4,058 4,010 3,992
4,181 0 -0,081 -1,98%
14 mrt 4,071 4,207 3,990
4,216 0 +0,197 +4,91%
17 mrt 4,163 4,299 4,143
4,299 0 +0,092 +2,19%
18 mrt 4,310 4,293 4,225
4,355 0 -0,006 -0,14%
19 mrt 4,300 4,419 4,244
4,440 0 +0,126 +2,94%
20 mrt 4,436 4,457 4,252
4,488 0 +0,038 +0,86%
21 mrt 4,468 4,428 4,315
4,468 0 -0,029 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront