Sofina Booster Long 153,28

BNP, NLBNPNL2JM03
+ Sofina Booster Long 153,28 op mijn watchlist
4,696 16:24
+0,086 (+1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,295 4,551 4,290
4,590 0 -0,258 -5,36%
04 feb 4,582 4,440 4,392
4,611 0 -0,111 -2,44%
05 feb 4,405 4,453 4,320
4,455 0 +0,013 +0,29%
06 feb 4,498 4,464 4,364
4,516 0 +0,011 +0,25%
07 feb 4,482 4,327 4,307
4,482 0 -0,137 -3,07%
10 feb 4,362 4,400 4,274
4,401 0 +0,073 +1,69%
11 feb 4,368 4,399 4,287
4,399 0 -0,001 -0,02%
12 feb 4,420 4,445 4,311
4,510 0 +0,046 +1,05%
13 feb 4,511 4,516 4,418
4,535 0 +0,071 +1,60%
14 feb 4,500 4,407 4,338
4,529 0 -0,109 -2,41%
17 feb 4,405 4,382 4,333
4,406 0 -0,025 -0,57%
18 feb 4,402 4,294 4,188
4,402 0 -0,088 -2,01%
19 feb 4,304 4,087 4,041
4,306 0 -0,207 -4,82%
20 feb 4,129 4,176 4,049
4,176 0 +0,089 +2,18%
21 feb 4,187 4,533 4,181
4,552 0 +0,357 +8,55%
24 feb 4,557 4,837 4,528
4,848 0 +0,304 +6,71%
25 feb 4,794 4,761 4,683
4,813 0 -0,076 -1,57%
26 feb 4,806 4,718 4,671
4,815 0 -0,043 -0,90%
27 feb 4,695 4,501 4,410
4,695 0 -0,217 -4,60%
28 feb 4,374 4,546 4,363
4,558 0 +0,045 +1,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront