Pfizer Inc Booster Long 24,47

BNP, NLBNPNL2JEX5
1,340 18:30
-0,070 (-4,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,090 2,160 2,010
2,250 0 -0,370 -14,62%
04 feb 2,050 1,690 1,480
2,580 0 -0,470 -21,76%
05 feb 1,770 2,160 1,580
2,460 0 +0,470 +27,81%
06 feb 2,230 1,770 1,770
2,350 0 -0,390 -18,06%
07 feb 1,650 1,480 1,370
1,770 0 -0,290 -16,38%
10 feb 1,590 1,760 1,330
1,890 0 +0,280 +18,92%
11 feb 1,620 1,360 1,350
1,690 0 -0,400 -22,73%
12 feb 1,320 1,300 1,050
1,400 0 -0,060 -4,41%
13 feb 1,280 1,410 1,150
1,480 0 +0,110 +8,46%
14 feb 1,390 1,340 1,280
1,540 0 -0,070 -4,96%