AALBERTS NV Turbo Long 27,90

BNP, NLBNPNL2JDT5
+ AALBERTS NV Turbo Long 27,90 op mijn watchlist
1,490 18:30
-0,130 (-8,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,015 1,990 1,935
2,035 0 +0,005 +0,25%
03 jan 2,005 1,970 1,935
2,025 0 -0,020 -1,01%
06 jan 1,995 2,100 1,975
2,125 0 +0,130 +6,60%
07 jan 2,055 2,060 2,035
2,105 0 -0,040 -1,90%
08 jan 2,045 1,890 1,875
2,055 0 -0,170 -8,25%
09 jan 1,905 1,910 1,845
1,920 0 +0,020 +1,06%
10 jan 1,895 1,780 1,745
1,905 0 -0,130 -6,81%
13 jan 1,755 1,610 1,505
1,755 0 -0,170 -9,55%
14 jan 1,635 1,560 1,515
1,705 0 -0,050 -3,11%
15 jan 1,565 1,620 1,515
1,620 0 +0,060 +3,85%
16 jan 1,655 1,780 1,645
1,780 0 +0,160 +9,88%
17 jan 1,775 1,960 1,775
1,960 0 +0,180 +10,11%
20 jan 1,955 1,990 1,915
2,020 0 +0,030 +1,53%
21 jan 1,995 1,950 1,895
2,005 0 -0,040 -2,01%
22 jan 1,985 1,940 1,915
1,995 0 -0,010 -0,51%
23 jan 1,935 1,890 1,805
1,935 0 -0,050 -2,58%
24 jan 1,905 1,900 1,875
2,005 0 +0,010 +0,53%
27 jan 1,825 1,920 1,735
1,920 59.120 +0,020 +1,05%
28 jan 1,905 1,960 1,815
1,965 0 +0,040 +2,08%
29 jan 2,025 1,940 1,875
2,025 0 -0,020 -1,02%
30 jan 1,965 2,000 1,935
2,045 0 +0,060 +3,09%
31 jan 1,995 1,990 1,915
2,025 0 -0,010 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront