AALBERTS NV Turbo Long 27,90

BNP, NLBNPNL2JDT5
+ AALBERTS NV Turbo Long 27,90 op mijn watchlist
1,675 16:25
-0,015 (-0,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,720 1,870 1,715
1,890 0 -0,120 -6,03%
04 feb 1,885 1,850 1,765
1,905 0 -0,020 -1,07%
05 feb 1,825 1,830 1,705
1,835 0 -0,020 -1,08%
06 feb 1,855 1,970 1,775
1,980 0 +0,140 +7,65%
07 feb 1,975 1,840 1,815
1,985 0 -0,130 -6,60%
10 feb 1,845 1,950 1,845
1,950 0 +0,110 +5,98%
11 feb 1,945 2,060 1,915
2,060 0 +0,110 +5,64%
12 feb 2,075 2,130 2,015
2,130 0 +0,070 +3,40%
13 feb 2,155 2,230 2,045
2,240 0 +0,100 +4,69%
14 feb 2,235 2,290 2,185
2,315 0 +0,060 +2,69%
17 feb 2,295 2,350 2,265
2,355 0 +0,060 +2,62%
18 feb 2,355 2,525 2,305
2,535 0 +0,175 +7,45%
19 feb 2,520 2,370 2,325
2,520 0 -0,155 -6,14%
20 feb 2,395 2,320 2,295
2,425 0 -0,050 -2,11%
21 feb 2,325 2,350 2,315
2,405 0 +0,030 +1,29%
24 feb 2,385 2,300 2,195
2,385 0 -0,050 -2,13%
25 feb 2,265 2,250 2,175
2,265 0 -0,050 -2,17%
26 feb 2,275 2,410 2,255
2,410 0 +0,160 +7,11%
27 feb 2,145 1,730 1,615
2,255 0 -0,680 -28,22%
28 feb 1,665 1,540 1,475
1,665 100 -0,190 -10,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront