NORDEX SE O.N. Turbo Long 9,01

BNP, NLBNPNL2J474
+ NORDEX SE O.N. Turbo Long 9,01 op mijn watchlist
7,620 18:30
-0,280 (-3,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,420 2,620 2,400
2,640 0 -0,280 -9,66%
04 feb 2,700 2,680 2,450
2,750 0 +0,060 +2,29%
05 feb 2,540 3,145 2,350
3,170 0 +0,465 +17,35%
06 feb 3,225 3,255 3,070
3,430 0 +0,110 +3,50%
07 feb 3,265 3,325 3,140
3,430 0 +0,070 +2,15%
10 feb 3,315 3,215 3,050
3,350 0 -0,110 -3,31%
11 feb 3,225 3,135 3,040
3,225 0 -0,080 -2,49%
12 feb 3,145 3,085 2,840
3,145 0 -0,050 -1,59%
13 feb 3,115 3,175 3,020
3,210 0 +0,090 +2,92%
14 feb 3,185 3,175 3,100
3,300 0 0,000 0,00%
17 feb 3,185 3,020 2,930
3,195 0 -0,155 -4,88%
18 feb 3,040 3,195 2,840
3,260 0 +0,175 +5,79%
19 feb 3,205 3,165 2,830
3,320 0 -0,030 -0,94%
20 feb 3,225 3,235 3,130
3,540 0 +0,070 +2,21%
21 feb 3,245 3,395 3,180
3,530 0 +0,160 +4,95%
24 feb 3,475 3,725 3,290
3,830 0 +0,330 +9,72%
25 feb 3,655 4,145 3,530
4,310 0 +0,420 +11,28%
26 feb 4,205 4,400 3,990
4,620 0 +0,255 +6,15%
27 feb 4,520 4,540 4,070
4,670 0 +0,140 +3,18%
28 feb 4,520 4,760 4,380
4,890 0 +0,220 +4,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront