NORDEX SE O.N. Turbo Long 9,01

BNP, NLBNPNL2J474
+ NORDEX SE O.N. Turbo Long 9,01 op mijn watchlist
7,620 18:30
-0,280 (-3,54%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,060 3,495 3,060
3,545 0 +0,425 +13,84%
03 jan 3,515 3,685 3,400
3,705 0 +0,190 +5,44%
06 jan 3,705 3,725 3,630
3,820 0 +0,040 +1,09%
07 jan 3,665 3,645 3,460
3,730 0 -0,080 -2,15%
08 jan 3,625 2,880 2,630
3,625 0 -0,765 -20,99%
09 jan 3,010 2,980 2,900
3,110 0 +0,100 +3,47%
10 jan 3,010 3,070 2,980
3,230 0 +0,090 +3,02%
13 jan 3,080 3,385 3,060
3,430 0 +0,315 +10,26%
14 jan 3,720 3,655 3,570
3,860 0 +0,270 +7,98%
15 jan 4,060 4,225 3,700
4,235 0 +0,570 +15,60%
16 jan 4,195 3,845 3,680
4,325 0 -0,380 -8,99%
17 jan 3,855 3,845 3,730
4,090 0 0,000 0,00%
20 jan 3,905 4,145 3,680
4,175 0 +0,300 +7,80%
21 jan 3,915 3,975 3,630
4,025 0 -0,170 -4,10%
22 jan 3,955 3,205 3,100
3,955 0 -0,770 -19,37%
23 jan 3,235 3,445 3,235
3,510 0 +0,240 +7,49%
24 jan 3,475 3,495 3,380
3,720 0 +0,050 +1,45%
27 jan 3,425 3,195 2,960
3,455 0 -0,300 -8,58%
28 jan 3,225 2,600 2,210
3,390 0 -0,595 -18,62%
29 jan 2,620 2,780 2,530
2,920 0 +0,180 +6,92%
30 jan 2,730 3,105 2,720
3,200 0 +0,325 +11,69%
31 jan 3,060 2,900 2,620
3,145 0 -0,205 -6,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront