HAL Trust Turbo Long 99,41

BNP, NLBNPNL2J458
+ HAL Trust Turbo Long 99,41 op mijn watchlist
1,700 18:30
-0,010 (-0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,460 1,580 1,415
1,580 0 +0,145 +10,10%
04 mrt 1,520 1,515 1,445
1,525 0 -0,065 -4,11%
05 mrt 1,585 1,495 1,465
1,585 0 -0,020 -1,32%
06 mrt 1,545 1,485 1,425
1,565 0 -0,010 -0,67%
07 mrt 1,480 1,770 1,475
1,770 0 +0,285 +19,19%
10 mrt 1,805 1,750 1,685
1,805 0 -0,020 -1,13%
11 mrt 1,795 1,670 1,670
1,805 0 -0,080 -4,57%
12 mrt 1,745 1,740 1,665
1,745 0 +0,070 +4,19%
13 mrt 1,715 1,670 1,665
1,725 0 -0,070 -4,02%
14 mrt 1,705 1,730 1,665
1,740 0 +0,060 +3,59%
17 mrt 1,705 1,690 1,645
1,705 0 -0,040 -2,31%
18 mrt 1,705 1,660 1,645
1,705 0 -0,030 -1,78%
19 mrt 1,625 1,660 1,605
1,670 0 0,000 0,00%
20 mrt 1,665 1,710 1,615
1,730 0 +0,050 +3,01%
21 mrt 1,715 1,700 1,675
1,720 0 -0,010 -0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront