HAL Trust Turbo Long 99,41

BNP, NLBNPNL2J458
1,790 18:30
+0,090 (+5,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,220 1,445 1,220
1,465 0 -0,090 -5,86%
04 feb 1,460 1,455 1,395
1,470 0 +0,010 +0,69%
05 feb 1,430 1,415 1,385
1,440 0 -0,040 -2,75%
06 feb 1,440 1,395 1,385
1,440 0 -0,020 -1,41%
07 feb 1,410 1,395 1,385
1,420 0 0,000 0,00%
10 feb 1,400 1,415 1,395
1,420 0 +0,020 +1,43%
11 feb 1,420 1,405 1,375
1,420 0 -0,010 -0,71%
12 feb 1,410 1,425 1,365
1,435 0 +0,020 +1,42%
13 feb 1,450 1,405 1,375
1,460 0 -0,020 -1,40%
14 feb 1,390 1,425 1,385
1,440 0 +0,020 +1,42%
17 feb 1,420 1,425 1,395
1,435 0 0,000 0,00%
18 feb 1,430 1,395 1,385
1,440 0 -0,030 -2,11%
19 feb 1,390 1,355 1,335
1,400 0 -0,040 -2,87%
20 feb 1,370 1,415 1,365
1,415 0 +0,060 +4,43%
21 feb 1,420 1,405 1,375
1,430 0 -0,010 -0,71%
24 feb 1,420 1,375 1,355
1,420 0 -0,030 -2,14%
25 feb 1,350 1,395 1,340
1,395 0 +0,020 +1,45%
26 feb 1,430 1,405 1,355
1,430 0 +0,010 +0,72%
27 feb 1,370 1,425 1,360
1,435 0 +0,020 +1,42%
28 feb 1,360 1,435 1,360
1,445 0 +0,010 +0,70%