PROSUS Booster Long 25,89

BNP, NLBNPNL2IA08
+ PROSUS Booster Long 25,89 op mijn watchlist
13,831 18:30
-3,074 (-18,18%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,870 11,950 10,870
12,062 0 -0,174 -1,44%
04 feb 12,611 12,882 12,220
12,961 0 +0,932 +7,80%
05 feb 12,514 12,722 12,063
12,818 0 -0,160 -1,24%
06 feb 12,910 13,478 12,738
13,528 0 +0,756 +5,94%
07 feb 13,562 13,842 13,561
14,195 0 +0,364 +2,70%
10 feb 13,939 15,548 13,939
15,548 0 +1,706 +12,32%
11 feb 14,780 15,364 14,633
15,368 0 -0,184 -1,18%
12 feb 15,876 15,994 15,337
16,007 0 +0,630 +4,10%
13 feb 16,219 16,445 15,615
16,542 0 +0,451 +2,82%
14 feb 18,149 18,431 18,119
19,086 0 +1,986 +12,08%
17 feb 19,373 19,895 19,167
19,895 0 +1,464 +7,94%
18 feb 20,022 20,136 20,022
21,002 0 +0,241 +1,21%
19 feb 19,968 19,715 19,589
20,464 0 -0,421 -2,09%
20 feb 19,355 20,485 18,929
20,946 0 +0,770 +3,91%
21 feb 21,456 21,504 20,916
21,656 0 +1,019 +4,97%
24 feb 18,492 17,773 17,219
18,492 0 -3,731 -17,35%
25 feb 17,152 17,687 17,152
17,784 0 -0,086 -0,48%
26 feb 18,607 18,548 18,004
18,733 0 +0,861 +4,87%
27 feb 18,685 18,674 17,852
18,698 0 +0,126 +0,68%
28 feb 17,359 17,470 16,987
17,533 0 -1,204 -6,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront