PROSUS Booster Long 25,92

BNP, NLBNPNL2IA08
+ PROSUS Booster Long 25,92 op mijn watchlist
10,865 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,595 13,690 13,115
13,850 0 +0,155 +1,15%
03 jan 13,515 13,650 13,315
13,660 0 -0,040 -0,29%
06 jan 13,645 10,650 10,435
13,995 0 -3,000 -21,98%
07 jan 10,220 9,925 9,675
10,535 0 -0,725 -6,81%
08 jan 9,700 9,475 9,375
10,115 0 -0,450 -4,53%
09 jan 9,850 9,785 9,535
9,885 0 +0,310 +3,27%
10 jan 9,720 8,870 8,685
9,730 0 -0,915 -9,35%
13 jan 8,585 8,550 8,095
8,585 0 -0,320 -3,61%
14 jan 9,055 9,010 8,765
9,160 0 +0,460 +5,38%
15 jan 9,115 9,765 9,115
9,905 0 +0,755 +8,38%
16 jan 9,785 9,575 9,305
9,805 0 -0,190 -1,95%
17 jan 9,550 10,175 9,505
10,215 0 +0,600 +6,27%
20 jan 10,390 10,225 10,135
10,715 0 +0,050 +0,49%
21 jan 10,140 10,070 9,790
10,190 0 -0,155 -1,52%
22 jan 10,076 10,053 9,683
10,106 0 -0,017 -0,17%
23 jan 9,987 10,072 9,649
10,079 0 +0,019 +0,19%
24 jan 10,328 10,750 10,238
10,773 0 +0,678 +6,73%
27 jan 10,408 10,460 9,940
10,752 0 -0,290 -2,70%
28 jan 10,408 10,894 10,408
10,997 0 +0,434 +4,15%
29 jan 11,583 11,538 11,095
11,583 0 +0,644 +5,91%
30 jan 11,625 11,749 11,063
11,796 0 +0,211 +1,83%
31 jan 11,728 12,124 11,728
12,450 0 +0,375 +3,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront