PROSUS Booster Long 25,21

BNP, NLBNPNL2I765
+ PROSUS Booster Long 25,21 op mijn watchlist
1,863 18:30
-0,118 (-5,96%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,829 1,815 1,777
1,829 0 +0,020 +1,11%
04 mrt 1,790 1,848 1,755
1,848 0 +0,033 +1,82%
05 mrt 1,940 1,930 1,893
1,963 0 +0,082 +4,44%
06 mrt 2,111 2,098 2,093
2,201 0 +0,168 +8,70%
07 mrt 2,090 2,019 1,969
2,101 0 -0,079 -3,77%
10 mrt 1,945 1,877 1,862
1,951 0 -0,142 -7,03%
11 mrt 1,871 1,851 1,838
1,917 0 -0,026 -1,39%
12 mrt 1,862 1,823 1,811
1,904 0 -0,028 -1,51%
13 mrt 1,783 1,839 1,776
1,870 0 +0,016 +0,88%
14 mrt 1,940 1,939 1,916
1,959 0 +0,100 +5,44%
17 mrt 1,924 2,019 1,917
2,023 0 +0,080 +4,13%
18 mrt 2,049 2,048 2,043
2,155 0 +0,029 +1,44%
19 mrt 2,053 2,125 2,040
2,198 0 +0,077 +3,76%
20 mrt 1,947 1,858 1,849
1,978 0 -0,267 -12,56%
21 mrt 1,841 1,925 1,821
1,948 0 +0,067 +3,61%
24 mrt 1,952 1,932 1,903
1,955 0 +0,007 +0,36%
25 mrt 1,876 1,917 1,844
1,926 0 -0,015 -0,78%
26 mrt 1,954 1,939 1,915
1,954 0 +0,022 +1,15%
27 mrt 1,938 1,981 1,918
2,005 0 +0,042 +2,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront