PROSUS Booster Long 25,22

BNP, NLBNPNL2I765
+ PROSUS Booster Long 25,22 op mijn watchlist
1,817 16:25
-0,046 (-2,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,217 1,309 1,217
1,333 0 -0,017 -1,28%
04 feb 1,361 1,401 1,351
1,418 0 +0,092 +7,03%
05 feb 1,364 1,386 1,338
1,410 0 -0,015 -1,07%
06 feb 1,403 1,460 1,398
1,478 0 +0,074 +5,34%
07 feb 1,471 1,497 1,470
1,548 0 +0,037 +2,53%
10 feb 1,502 1,602 1,502
1,614 0 +0,105 +7,01%
11 feb 1,539 1,584 1,529
1,585 0 -0,018 -1,12%
12 feb 1,641 1,647 1,599
1,654 0 +0,063 +3,98%
13 feb 1,663 1,691 1,623
1,703 0 +0,044 +2,67%
14 feb 1,887 1,889 1,874
1,971 0 +0,198 +11,71%
17 feb 1,985 2,036 1,981
2,051 0 +0,147 +7,78%
18 feb 2,048 2,059 2,048
2,163 0 +0,023 +1,13%
19 feb 2,045 2,018 2,017
2,113 0 -0,041 -1,99%
20 feb 1,981 2,094 1,958
2,158 0 +0,076 +3,77%
21 feb 2,163 2,196 2,157
2,211 0 +0,102 +4,87%
24 feb 1,930 1,823 1,779
1,930 0 -0,373 -16,99%
25 feb 1,775 1,815 1,775
1,824 0 -0,008 -0,44%
26 feb 1,910 1,902 1,867
1,922 0 +0,087 +4,79%
27 feb 1,916 1,914 1,846
1,916 0 +0,012 +0,63%
28 feb 1,783 1,795 1,764
1,813 0 -0,119 -6,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront