UBS GROUP N Turbo Long 21,00

BNP, NLBNPNL2HLA2
+ UBS GROUP N Turbo Long 21,00 op mijn watchlist
8,950 17:15
-0,340 (-3,66%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 9,620 9,880 9,530
10,220 0 +0,950 +10,64%
06 jan 10,050 10,440 10,050
10,600 0 +0,560 +5,67%
07 jan 10,690 10,740 10,430
10,900 0 +0,300 +2,87%
08 jan 10,930 10,840 10,670
11,180 0 +0,100 +0,93%
09 jan 11,220 11,800 11,110
11,970 0 +0,960 +8,86%
10 jan 11,700 11,120 11,040
11,700 0 -0,680 -5,76%
13 jan 10,920 10,720 10,530
10,920 0 -0,400 -3,60%
14 jan 10,730 10,710 10,460
10,740 0 -0,010 -0,09%
15 jan 10,870 11,350 10,670
11,390 0 +0,640 +5,98%
16 jan 11,740 11,570 11,430
11,750 0 +0,220 +1,94%
17 jan 11,990 12,440 11,840
12,480 0 +0,870 +7,52%
20 jan 12,730 13,010 12,670
13,030 0 +0,570 +4,58%
21 jan 13,050 12,940 12,820
13,150 0 -0,070 -0,54%
22 jan 13,130 12,830 12,790
13,170 0 -0,110 -0,85%
23 jan 12,860 13,030 12,790
13,080 0 +0,200 +1,56%
24 jan 13,180 13,040 12,970
13,360 0 +0,010 +0,08%
27 jan 12,990 13,220 12,940
13,300 0 +0,180 +1,38%
28 jan 13,450 13,610 13,230
13,630 0 +0,390 +2,95%
29 jan 13,690 13,810 13,450
13,890 0 +0,200 +1,47%
30 jan 13,750 13,750 13,590
13,850 0 -0,060 -0,43%
31 jan 13,880 13,710 13,670
13,920 0 -0,040 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront