UBS GROUP N Turbo Long 21,00

BNP, NLBNPNL2HLA2
+ UBS GROUP N Turbo Long 21,00 op mijn watchlist
10,670 17:15
+0,600 (+5,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,090 13,070 12,770
13,210 0 -0,640 -4,67%
04 feb 13,720 10,840 10,840
13,720 0 -2,230 -17,06%
05 feb 10,380 10,400 10,310
10,770 0 -0,440 -4,06%
06 feb 10,890 11,530 10,790
11,580 0 +1,130 +10,87%
07 feb 11,700 11,750 11,400
11,900 0 +0,220 +1,91%
10 feb 11,820 11,740 11,600
11,920 0 -0,010 -0,09%
11 feb 11,760 11,640 11,430
11,770 0 -0,100 -0,85%
12 feb 11,670 11,250 11,170
11,710 0 -0,390 -3,35%
13 feb 11,310 11,570 11,250
11,680 0 +0,320 +2,84%
14 feb 11,530 11,380 11,310
11,680 0 -0,190 -1,64%
17 feb 11,730 11,780 11,670
12,110 0 +0,400 +3,51%
18 feb 11,750 12,150 11,640
12,180 0 +0,370 +3,14%
19 feb 12,480 11,800 11,650
12,480 0 -0,350 -2,88%
20 feb 11,250 11,330 11,210
11,820 0 -0,470 -3,98%
21 feb 11,490 11,650 11,400
11,650 0 +0,320 +2,82%
24 feb 11,500 11,410 11,220
11,770 0 -0,240 -2,06%
25 feb 11,490 11,190 10,950
11,650 0 -0,220 -1,93%
26 feb 11,780 12,030 11,650
12,050 0 +0,840 +7,51%
27 feb 11,670 11,390 11,090
11,670 0 -0,640 -5,32%
28 feb 11,520 12,200 11,380
12,310 0 +0,810 +7,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront