UBS GROUP N Turbo Long 21,00

BNP, NLBNPNL2HLA2
+ UBS GROUP N Turbo Long 21,00 op mijn watchlist
10,690 16:25
+0,620 (+6,16%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,010 12,580 11,750
12,730 0 +0,380 +3,11%
04 mrt 12,040 10,310 10,080
12,040 0 -2,270 -18,04%
05 mrt 11,120 10,960 10,810
11,350 0 +0,650 +6,30%
06 mrt 11,240 10,670 10,050
11,290 0 -0,290 -2,65%
07 mrt 10,170 10,710 10,130
10,970 0 +0,040 +0,37%
10 mrt 10,740 9,390 9,270
10,740 0 -1,320 -12,32%
11 mrt 9,030 8,490 8,440
9,180 0 -0,900 -9,58%
12 mrt 8,860 9,060 8,810
9,280 0 +0,570 +6,71%
13 mrt 8,860 8,950 8,790
9,180 0 -0,110 -1,21%
14 mrt 8,690 9,740 8,690
9,830 0 +0,790 +8,83%
17 mrt 9,630 10,310 9,630
10,370 0 +0,570 +5,85%
18 mrt 10,360 10,560 10,360
10,680 0 +0,250 +2,42%
19 mrt 10,290 10,100 9,570
10,340 0 -0,460 -4,36%
20 mrt 10,080 10,000 9,530
10,190 0 -0,100 -0,99%
21 mrt 10,020 9,790 9,530
10,020 0 -0,210 -2,10%
24 mrt 10,130 10,070 9,860
10,190 0 +0,280 +2,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront